UK markets close in 8 hours 6 minutes

(^SPX)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Strike:6150.00
Calls
27 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-1002024-06-28773.510.00-20
0.150.00-502024-07-19-----
0.350.00-2902024-07-31-----
0.450.00-1502024-08-16-----
2.200.00-2702024-09-20-----
3.900.00-9002024-09-30-----
7.330.00--02024-10-18-----
10.110.00--02024-10-31-----
12.390.00-402024-11-15-----
19.100.00-202024-11-29-----
31.050.00-202024-12-31-----
63.600.00-1,03602025-03-21637.130.00--0
66.540.00-902025-03-31-----
77.860.00-2002025-04-17-----
94.180.00-602025-05-16539.600.00--0
115.300.00-5002025-06-20707.450.00--1
245.720.00-202025-12-19541.500.00-2000
349.870.00-10002026-06-18-----